PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,373 Value ($000) $175 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 1,373 Value ($000) $157 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 1,373 Value ($000) $144 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 1,102 Value ($000) $123 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 1,184 Value ($000) $125 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 1,166 Value ($000) $147 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 1,060 Value ($000) $119 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 1,085 Value ($000) $141 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 1,145 Value ($000) $153 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 1,570 Value ($000) $176 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 1,362 Value ($000) $167 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 1,411 Value ($000) $176 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 1,288 Value ($000) $0 Avg Close $100.19 Range $88.57 - $111.78
Q1 2022
Shares 1,327 Value ($000) $214 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 1,421 Value ($000) $239 Avg Close $131.96 Range $109.71 - $150.69
Q4 2017
Shares 375 Value ($000) $24 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 375 Value ($000) $24 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 375 Value ($000) $22 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 150 Value ($000) $8 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 150 Value ($000) $8 Avg Close $39.25 Range $35.41 - $41.37