PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,888 Value ($000) $6,241 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 8,224 Value ($000) $942 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 8,048 Value ($000) $846 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 152,660 Value ($000) $17,066 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 139,150 Value ($000) $14,708 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 126,185 Value ($000) $15,935 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 104,954 Value ($000) $11,787 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 79,963 Value ($000) $10,413 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 73,695 Value ($000) $9,824 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 59,198 Value ($000) $6,643 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 62,179 Value ($000) $7,625 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 66,683 Value ($000) $8,320 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 24,450 Value ($000) $2,756 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 76,713 Value ($000) $7,794 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 47,261 Value ($000) $5,560 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 40,814 Value ($000) $6,590 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 36,260 Value ($000) $6,105 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 33,965 Value ($000) $4,261 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 28,764 Value ($000) $3,439 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 26,128 Value ($000) $2,769 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 9,215 Value ($000) $918 Avg Close $87.45 Range $82.24 - $97.12