PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 187,046 Value ($000) $21,421 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 61,186 Value ($000) $6,432 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 15,530 Value ($000) $1,736 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 10,132 Value ($000) $1,071 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 79,392 Value ($000) $10,026 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 271,196 Value ($000) $30,458 Avg Close $104.48 Range $95.25 - $123.19
Q4 2023
Shares 23,565 Value ($000) $3,141 Avg Close $105.61 Range $89.80 - $127.89
Q1 2023
Shares 254,152 Value ($000) $31,711 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 13,405 Value ($000) $1,511 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 149,348 Value ($000) $15,173 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 221,135 Value ($000) $26,017 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 1,392 Value ($000) $225 Avg Close $135.45 Range $122.29 - $149.89
Q3 2021
Shares 5,746 Value ($000) $721 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 62,800 Value ($000) $7,507 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 46,794 Value ($000) $4,960 Avg Close $88.68 Range $80.91 - $94.83
Q2 2020
Shares 62,304 Value ($000) $5,815 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 14,221 Value ($000) $1,143 Avg Close $74.10 Range $51.09 - $84.53
Q3 2019
Shares 9,264 Value ($000) $790 Avg Close $69.27 Range $64.84 - $73.00
Q1 2019
Shares 19,500 Value ($000) $1,403 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 10,436 Value ($000) $613 Avg Close $53.13 Range $45.55 - $56.46
Q2 2016
Shares 35,415 Value ($000) $1,737 Avg Close $35.71 Range $32.94 - $38.80