PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,038 Value ($000) $2,941 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 22,526 Value ($000) $2,580 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 22,425 Value ($000) $2,357 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 24,536 Value ($000) $2,743 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 25,360 Value ($000) $2,681 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 27,349 Value ($000) $3,454 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 27,410 Value ($000) $3,078 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 28,665 Value ($000) $3,733 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 28,074 Value ($000) $3,742 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 27,731 Value ($000) $3,112 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 29,052 Value ($000) $3,562 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 34,485 Value ($000) $4,303 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 34,853 Value ($000) $3,929 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 43,062 Value ($000) $4,417 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 46,671 Value ($000) $5,490 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 46,156 Value ($000) $7,462 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 43,612 Value ($000) $7,267 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 171 Value ($000) $171 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 32,459 Value ($000) $3,879 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 27,602 Value ($000) $2,925 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 26,786 Value ($000) $2,669 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 27,295 Value ($000) $2,746 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 26,371 Value ($000) $2,461 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 29,445 Value ($000) $2,366 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 33,240 Value ($000) $2,963 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 24,630 Value ($000) $2,098 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 19,216 Value ($000) $1,539 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 8,350 Value ($000) $600 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 4,600 Value ($000) $270 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 4,600 Value ($000) $309 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 4,400 Value ($000) $283 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 4,475 Value ($000) $281 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 4,695 Value ($000) $302 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 4,695 Value ($000) $304 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 4,695 Value ($000) $268 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 4,870 Value ($000) $256 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 5,290 Value ($000) $279 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 8,761 Value ($000) $469 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 10,039 Value ($000) $492 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 14,644 Value ($000) $646 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 15,940 Value ($000) $684 Avg Close $31.42 Range $28.74 - $32.73