PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,563 Value ($000) $11,944 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 90,599 Value ($000) $10,375 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 94,443 Value ($000) $9,928 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 90,605 Value ($000) $10,129 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 83,087 Value ($000) $8,782 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 88,477 Value ($000) $11,173 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 88,805 Value ($000) $9,974 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 106,531 Value ($000) $13,872 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 91,713 Value ($000) $12,225 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 93,747 Value ($000) $10,519 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 105,659 Value ($000) $12,957 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 109,312 Value ($000) $13,639 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 104,346 Value ($000) $11,763 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 103,940 Value ($000) $10,560 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 82,673 Value ($000) $9,726 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 84,906 Value ($000) $13,711 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 95,221 Value ($000) $16,031 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 89,032 Value ($000) $11,167 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 54,754 Value ($000) $6,545 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 52,943 Value ($000) $5,612 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 33,748 Value ($000) $3,363 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 26,351 Value ($000) $2,651 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 31,580 Value ($000) $2,947 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 20,028 Value ($000) $1,610 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 21,212 Value ($000) $1,891 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 20,374 Value ($000) $1,736 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 16,955 Value ($000) $1,358 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 15,943 Value ($000) $1,147 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 13,407 Value ($000) $787 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 12,332 Value ($000) $836 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 9,282 Value ($000) $610 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 3,938 Value ($000) $248 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 2,739 Value ($000) $177 Avg Close $52.02 Range $50.24 - $53.73