PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,276 Value ($000) $291 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 2,276 Value ($000) $261 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 3,105 Value ($000) $326 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 3,089 Value ($000) $345 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 2,813 Value ($000) $297 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 3,511 Value ($000) $443 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 3,543 Value ($000) $398 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 3,524 Value ($000) $459 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 3,795 Value ($000) $506 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 3,850 Value ($000) $432 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 4,087 Value ($000) $501 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 4,224 Value ($000) $527 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 4,012 Value ($000) $452 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 4,798 Value ($000) $487 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 4,806 Value ($000) $565 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 4,798 Value ($000) $775 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 4,798 Value ($000) $808 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 4,982 Value ($000) $625 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 5,010 Value ($000) $599 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 4,929 Value ($000) $522 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 4,958 Value ($000) $494 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 5,536 Value ($000) $557 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 5,338 Value ($000) $498 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 5,338 Value ($000) $429 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 5,563 Value ($000) $496 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 5,498 Value ($000) $469 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 5,498 Value ($000) $440 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 5,420 Value ($000) $390 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 6,718 Value ($000) $394 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 6,918 Value ($000) $469 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 7,541 Value ($000) $495 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 8,291 Value ($000) $522 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 9,141 Value ($000) $590 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 9,261 Value ($000) $588 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 10,711 Value ($000) $628 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 13,033 Value ($000) $676 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 16,548 Value ($000) $874 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 20,873 Value ($000) $1,118 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 32,478 Value ($000) $1,593 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 63,526 Value ($000) $2,807 Avg Close $30.19 Range $26.46 - $33.55