PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,365 Value ($000) $557 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 3,726 Value ($000) $427 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 3,433 Value ($000) $361 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 2,845 Value ($000) $318 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 2,808 Value ($000) $297 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 3,725 Value ($000) $470 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 3,599 Value ($000) $404 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 3,618 Value ($000) $471 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 3,624 Value ($000) $483 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 2,800 Value ($000) $314 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 3,247 Value ($000) $398 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 3,277 Value ($000) $409 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 3,226 Value ($000) $364 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 2,697 Value ($000) $274 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 2,597 Value ($000) $305 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 2,316 Value ($000) $374 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 2,406 Value ($000) $405 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 1,976 Value ($000) $248 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 1,966 Value ($000) $235 Avg Close $102.35 Range $92.60 - $110.70
Q3 2020
Shares 3,622 Value ($000) $0 Avg Close $86.18 Range $79.11 - $91.72
Q4 2019
Shares 4,080 Value ($000) $363 Avg Close $74.69 Range $70.07 - $78.13