PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

DigitalBridge Group, Inc.'s Holding History (CIK: 0001679688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,350 Value ($000) $1,577 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 15,600 Value ($000) $1,787 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 40,200 Value ($000) $4,226 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 88,700 Value ($000) $9,916 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 104,900 Value ($000) $11,088 Avg Close $110.17 Range $97.35 - $122.19
Q2 2024
Shares 166,610 Value ($000) $18,712 Avg Close $104.48 Range $95.25 - $123.19
Q3 2023
Shares 193,955 Value ($000) $21,764 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 226,522 Value ($000) $27,778 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 254,344 Value ($000) $31,735 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 388,023 Value ($000) $43,742 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 230,088 Value ($000) $23,377 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 5,000 Value ($000) $588 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 5,000 Value ($000) $807 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 29,400 Value ($000) $4,950 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 57,400 Value ($000) $7,200 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 44,700 Value ($000) $5,343 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 45,250 Value ($000) $4,797 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 72,500 Value ($000) $7,225 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 68,250 Value ($000) $6,867 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 52,000 Value ($000) $4,853 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 109,000 Value ($000) $8,760 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 15,500 Value ($000) $1,381 Avg Close $74.69 Range $70.07 - $78.13