PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Castle Hook Partners LP's Holding History (CIK: 0001687241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 572,165 Value ($000) $73,043 Avg Close $123.86 Range $110.17 - $130.68

Q2 2024

Shares 9,263 Value ($000) $1,040 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 436,671 Value ($000) $56,863 Avg Close $122.33 Range $116.59 - $126.96

Q1 2020

Shares 472,777 Value ($000) $37,997 Avg Close $74.10 Range $51.09 - $84.53

Q1 2019

Shares 63,095 Value ($000) $4,540 Avg Close $56.37 Range $46.53 - $60.22

Q3 2018

Shares 37,684 Value ($000) $2,555 Avg Close $53.52 Range $50.31 - $55.57

Q1 2017

Shares 48,959 Value ($000) $2,540 Avg Close $39.63 Range $37.56 - $42.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	572,165	$73,043	$123.86	$110.17 - $130.68
Q2 2024	9,263	$1,040	$104.48	$95.25 - $123.19
Q1 2024	436,671	$56,863	$122.33	$116.59 - $126.96
Q1 2020	472,777	$37,997	$74.10	$51.09 - $84.53
Q1 2019	63,095	$4,540	$56.37	$46.53 - $60.22
Q3 2018	37,684	$2,555	$53.52	$50.31 - $55.57
Q1 2017	48,959	$2,540	$39.63	$37.56 - $42.16