PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,828 Value ($000) $233 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 2,154 Value ($000) $247 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 2,154 Value ($000) $226 Avg Close $102.32 Range $83.15 - $110.04
Q2 2022
Shares 11,258 Value ($000) $1,325 Avg Close $123.36 Range $94.89 - $155.57
Q3 2020
Shares 15,130 Value ($000) $1,522 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 15,801 Value ($000) $1,475 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 19,377 Value ($000) $1,557 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 40,091 Value ($000) $3,574 Avg Close $74.69 Range $70.07 - $78.13