PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,980 Value ($000) $1,064 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 9,633 Value ($000) $1,081 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 9,983 Value ($000) $1,224 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 9,165 Value ($000) $1,144 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 6,942 Value ($000) $783 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 8,583 Value ($000) $872 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 5,198 Value ($000) $611 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 5,060 Value ($000) $817 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 4,569 Value ($000) $769 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 3,777 Value ($000) $474 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 3,640 Value ($000) $435 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 3,798 Value ($000) $403 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 4,209 Value ($000) $419 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 4,664 Value ($000) $469 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 5,251 Value ($000) $490 Avg Close $76.28 Range $58.93 - $84.49