PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,279 Value ($000) $367 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 3,378 Value ($000) $357 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 3,625 Value ($000) $458 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 3,684 Value ($000) $414 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 2,918 Value ($000) $380 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 2,620 Value ($000) $349 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 2,298 Value ($000) $258 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 2,289 Value ($000) $281 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 2,281 Value ($000) $285 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 2,282 Value ($000) $257 Avg Close $100.19 Range $88.57 - $111.78
Q3 2021
Shares 337 Value ($000) $42 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 37 Value ($000) $4 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 37 Value ($000) $4 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 494 Value ($000) $49 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 494 Value ($000) $50 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 37 Value ($000) $3 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 37 Value ($000) $3 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 71 Value ($000) $6 Avg Close $74.69 Range $70.07 - $78.13