PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,162 Value ($000) $1,297 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 8,919 Value ($000) $1,022 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 8,228 Value ($000) $865 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 9,808 Value ($000) $1,096 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 8,621 Value ($000) $911 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 11,361 Value ($000) $1,435 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 11,388 Value ($000) $1,279 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 11,329 Value ($000) $1,475 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 9,883 Value ($000) $1,317 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 10,264 Value ($000) $1,152 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 9,995 Value ($000) $1,226 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 9,425 Value ($000) $1,176 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 9,697 Value ($000) $1,093 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 8,924 Value ($000) $907 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 8,588 Value ($000) $1,010 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 8,858 Value ($000) $1,454 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 5,987 Value ($000) $1,008 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 5,447 Value ($000) $683 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 4,738 Value ($000) $566 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 3,955 Value ($000) $419 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 3,698 Value ($000) $368 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 4,476 Value ($000) $450 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 4,489 Value ($000) $419 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 3,989 Value ($000) $320 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 4,374 Value ($000) $390 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 4,380 Value ($000) $373 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 3,796 Value ($000) $304 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 3,887 Value ($000) $279 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 2,837 Value ($000) $166 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 3,619 Value ($000) $245 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 3,101 Value ($000) $203 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 2,621 Value ($000) $165 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 2,509 Value ($000) $162 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 1,509 Value ($000) $101 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 1,460 Value ($000) $89 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 936 Value ($000) $50 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 756 Value ($000) $40 Avg Close $39.25 Range $35.41 - $41.37