PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,594 Value ($000) $1,097 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 9,006 Value ($000) $1,031 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 8,825 Value ($000) $928 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 9,348 Value ($000) $1,045 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 9,319 Value ($000) $985 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 9,943 Value ($000) $1,256 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 12,871 Value ($000) $1,446 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 5,955 Value ($000) $776 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 5,458 Value ($000) $728 Avg Close $105.61 Range $89.80 - $127.89

Q3 2023

Shares 3,257 Value ($000) $365 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 4,672 Value ($000) $573 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 4,699 Value ($000) $586 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 4,540 Value ($000) $512 Avg Close $100.19 Range $88.57 - $111.78

Q3 2022

Shares 2,565 Value ($000) $261 Avg Close $111.47 Range $91.00 - $124.66

Q2 2022

Shares 2,733 Value ($000) $322 Avg Close $123.36 Range $94.89 - $155.57

Q1 2022

Shares 2,741 Value ($000) $443 Avg Close $135.45 Range $122.29 - $149.89

Q4 2021

Shares 2,264 Value ($000) $381 Avg Close $131.96 Range $109.71 - $150.69

Q3 2021

Shares 2,067 Value ($000) $259 Avg Close $114.18 Range $104.74 - $122.72

Q2 2021

Shares 1,729 Value ($000) $207 Avg Close $102.35 Range $92.60 - $110.70

Q2 2019

Shares 516 Value ($000) $41 Avg Close $63.35 Range $59.22 - $69.29

Q1 2019

Shares 630 Value ($000) $45 Avg Close $56.37 Range $46.53 - $60.22

Q4 2018

Shares 625 Value ($000) $37 Avg Close $53.13 Range $45.55 - $56.46

Q2 2018

Shares 501 Value ($000) $33 Avg Close $51.98 Range $49.09 - $54.08

Q1 2018

Shares 497 Value ($000) $31 Avg Close $49.87 Range $46.68 - $52.22

Q4 2017

Shares 493 Value ($000) $32 Avg Close $52.02 Range $50.24 - $53.73

Q3 2017

Shares 490 Value ($000) $31 Avg Close $48.75 Range $44.72 - $52.07

Q2 2017

Shares 486 Value ($000) $29 Avg Close $43.75 Range $40.51 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,594	$1,097	$123.86	$110.17 - $130.68
Q3 2025	9,006	$1,031	$108.29	$101.70 - $115.51
Q2 2025	8,825	$928	$102.32	$83.15 - $110.04
Q1 2025	9,348	$1,045	$111.87	$99.68 - $120.69
Q4 2024	9,319	$985	$110.17	$97.35 - $122.19
Q3 2024	9,943	$1,256	$118.05	$105.52 - $125.97
Q2 2024	12,871	$1,446	$104.48	$95.25 - $123.19
Q1 2024	5,955	$776	$122.33	$116.59 - $126.96
Q4 2023	5,458	$728	$105.61	$89.80 - $127.89
Q3 2023	3,257	$365	$113.01	$102.99 - $120.19
Q2 2023	4,672	$573	$112.84	$107.66 - $118.22
Q1 2023	4,699	$586	$111.93	$101.12 - $124.30
Q4 2022	4,540	$512	$100.19	$88.57 - $111.78
Q3 2022	2,565	$261	$111.47	$91.00 - $124.66
Q2 2022	2,733	$322	$123.36	$94.89 - $155.57
Q1 2022	2,741	$443	$135.45	$122.29 - $149.89
Q4 2021	2,264	$381	$131.96	$109.71 - $150.69
Q3 2021	2,067	$259	$114.18	$104.74 - $122.72
Q2 2021	1,729	$207	$102.35	$92.60 - $110.70
Q2 2019	516	$41	$63.35	$59.22 - $69.29
Q1 2019	630	$45	$56.37	$46.53 - $60.22
Q4 2018	625	$37	$53.13	$45.55 - $56.46
Q2 2018	501	$33	$51.98	$49.09 - $54.08
Q1 2018	497	$31	$49.87	$46.68 - $52.22
Q4 2017	493	$32	$52.02	$50.24 - $53.73
Q3 2017	490	$31	$48.75	$44.72 - $52.07
Q2 2017	486	$29	$43.75	$40.51 - $47.01