PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,297 Value ($000) $2,336 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 20,192 Value ($000) $2,312 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 33,037 Value ($000) $3,473 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 36,518 Value ($000) $4,082 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 52,105 Value ($000) $5,507 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 52,868 Value ($000) $6,676 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 45,482 Value ($000) $5,108 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 38,370 Value ($000) $4,997 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 29,580 Value ($000) $3,943 Avg Close $105.61 Range $89.80 - $127.89

Q3 2023

Shares 9,533 Value ($000) $1,070 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 8,376 Value ($000) $1,027 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 7,841 Value ($000) $978 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 8,591 Value ($000) $968 Avg Close $100.19 Range $88.57 - $111.78

Q3 2022

Shares 8,385 Value ($000) $852 Avg Close $111.47 Range $91.00 - $124.66

Q2 2022

Shares 8,407 Value ($000) $989 Avg Close $123.36 Range $94.89 - $155.57

Q1 2022

Shares 9,117 Value ($000) $1,472 Avg Close $135.45 Range $122.29 - $149.89

Q4 2021

Shares 10,174 Value ($000) $1,713 Avg Close $131.96 Range $109.71 - $150.69

Q3 2021

Shares 9,633 Value ($000) $1,208 Avg Close $114.18 Range $104.74 - $122.72

Q2 2021

Shares 9,136 Value ($000) $1,092 Avg Close $102.35 Range $92.60 - $110.70

Q1 2021

Shares 9,066 Value ($000) $961 Avg Close $88.68 Range $80.91 - $94.83

Q4 2020

Shares 10,306 Value ($000) $1,028 Avg Close $87.45 Range $82.24 - $97.12

Q3 2020

Shares 10,606 Value ($000) $1,067 Avg Close $86.18 Range $79.11 - $91.72

Q2 2020

Shares 10,856 Value ($000) $1,013 Avg Close $76.28 Range $58.93 - $84.49

Q1 2020

Shares 10,856 Value ($000) $872 Avg Close $74.10 Range $51.09 - $84.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,297	$2,336	$123.86	$110.17 - $130.68
Q3 2025	20,192	$2,312	$108.29	$101.70 - $115.51
Q2 2025	33,037	$3,473	$102.32	$83.15 - $110.04
Q1 2025	36,518	$4,082	$111.87	$99.68 - $120.69
Q4 2024	52,105	$5,507	$110.17	$97.35 - $122.19
Q3 2024	52,868	$6,676	$118.05	$105.52 - $125.97
Q2 2024	45,482	$5,108	$104.48	$95.25 - $123.19
Q1 2024	38,370	$4,997	$122.33	$116.59 - $126.96
Q4 2023	29,580	$3,943	$105.61	$89.80 - $127.89
Q3 2023	9,533	$1,070	$113.01	$102.99 - $120.19
Q2 2023	8,376	$1,027	$112.84	$107.66 - $118.22
Q1 2023	7,841	$978	$111.93	$101.12 - $124.30
Q4 2022	8,591	$968	$100.19	$88.57 - $111.78
Q3 2022	8,385	$852	$111.47	$91.00 - $124.66
Q2 2022	8,407	$989	$123.36	$94.89 - $155.57
Q1 2022	9,117	$1,472	$135.45	$122.29 - $149.89
Q4 2021	10,174	$1,713	$131.96	$109.71 - $150.69
Q3 2021	9,633	$1,208	$114.18	$104.74 - $122.72
Q2 2021	9,136	$1,092	$102.35	$92.60 - $110.70
Q1 2021	9,066	$961	$88.68	$80.91 - $94.83
Q4 2020	10,306	$1,028	$87.45	$82.24 - $97.12
Q3 2020	10,606	$1,067	$86.18	$79.11 - $91.72
Q2 2020	10,856	$1,013	$76.28	$58.93 - $84.49
Q1 2020	10,856	$872	$74.10	$51.09 - $84.53