PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,508 Value ($000) $392 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 2,498 Value ($000) $264 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 2,784 Value ($000) $352 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 2,581 Value ($000) $290 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 1,999 Value ($000) $260 Avg Close $122.33 Range $116.59 - $126.96
Q3 2023
Shares 1,938 Value ($000) $217 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 1,721 Value ($000) $211 Avg Close $112.84 Range $107.66 - $118.22
Q1 2022
Shares 522 Value ($000) $84 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 513 Value ($000) $86 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 524 Value ($000) $65 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 517 Value ($000) $61 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 505 Value ($000) $53 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 502 Value ($000) $50 Avg Close $87.45 Range $82.24 - $97.12
Q2 2020
Shares 41 Value ($000) $4 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 41 Value ($000) $3 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 79 Value ($000) $7 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 256 Value ($000) $22 Avg Close $69.27 Range $64.84 - $73.00