PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,815,282 Value ($000) $359,637 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 3,574,290 Value ($000) $409,243 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 3,570,968 Value ($000) $375,537 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 3,121,609 Value ($000) $348,549 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 3,097,090 Value ($000) $327,200 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 3,449,680 Value ($000) $435,415 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 3,833,243 Value ($000) $430,052 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 4,195,329 Value ($000) $546,162 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 3,853,682 Value ($000) $514,525 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 4,272,861 Value ($000) $479,401 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 4,041,420 Value ($000) $495,041 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 4,256,115 Value ($000) $529,617 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 4,033,956 Value ($000) $455,320 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 3,298,192 Value ($000) $334,939 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 2,874,731 Value ($000) $338,431 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 2,943,995 Value ($000) $476,385 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 2,986,644 Value ($000) $502,682 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 3,045,057 Value ($000) $382,023 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 3,064,600 Value ($000) $366,358 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 2,859,687 Value ($000) $303,168 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 2,874,088 Value ($000) $285,122 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 3,584,665 Value ($000) $359,394 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 3,445,974 Value ($000) $318,407 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 3,170,250 Value ($000) $256,963 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 2,854,972 Value ($000) $254,157 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 2,775,693 Value ($000) $237,164 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 2,627,338 Value ($000) $209,772 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 2,602,521 Value ($000) $187,314 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 2,601,951 Value ($000) $152,477 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 2,645,553 Value ($000) $177,917 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 1,475,467 Value ($000) $96,605 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 2,137,349 Value ($000) $134,402 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 1,839,633 Value ($000) $119,090 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 1,534,729 Value ($000) $97,411 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 1,418,767 Value ($000) $83,220 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 1,608,664 Value ($000) $83,410 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 2,243,503 Value ($000) $117,179 Avg Close $39.25 Range $35.41 - $41.37