PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

ARTHUR M. COHEN & ASSOCIATES, LLC's Holding History (CIK: 0001692252)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 14,985 Value ($000) $1,681 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 14,997 Value ($000) $1,839 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 14,899 Value ($000) $1,859 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 13,133 Value ($000) $1,480 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 13,340 Value ($000) $1,355 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 13,336 Value ($000) $1,569 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 13,334 Value ($000) $2,100 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 12,475 Value ($000) $2,100 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 12,703 Value ($000) $1,593 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 12,689 Value ($000) $1,517 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 12,908 Value ($000) $1,368 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 12,800 Value ($000) $1,276 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 11,740 Value ($000) $1,181 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 9,877 Value ($000) $922 Avg Close $76.28 Range $58.93 - $84.49