PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,324 Value ($000) $3,361 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 21,983 Value ($000) $2,517 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 21,331 Value ($000) $2,242 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 19,739 Value ($000) $2,207 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 16,164 Value ($000) $1,709 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 6,050 Value ($000) $764 Avg Close $118.05 Range $105.52 - $125.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,324	$3,361	$123.86	$110.17 - $130.68
Q3 2025	21,983	$2,517	$108.29	$101.70 - $115.51
Q2 2025	21,331	$2,242	$102.32	$83.15 - $110.04
Q1 2025	19,739	$2,207	$111.87	$99.68 - $120.69
Q4 2024	16,164	$1,709	$110.17	$97.35 - $122.19
Q3 2024	6,050	$764	$118.05	$105.52 - $125.97