PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,020,516 Value ($000) $1,151,559 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 8,514,137 Value ($000) $975,039 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 8,119,430 Value ($000) $853,514 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 8,808,139 Value ($000) $984,662 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 9,632,063 Value ($000) $1,018,109 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 8,836,033 Value ($000) $1,115,814 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 7,825,664 Value ($000) $878,900 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 5,753,672 Value ($000) $749,243 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 5,832,324 Value ($000) $777,449 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 5,557,768 Value ($000) $623,637 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 4,965,226 Value ($000) $608,886 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 662,504 Value ($000) $82,661 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 536,131 Value ($000) $60,438 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 518,042 Value ($000) $52,633 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 829,658 Value ($000) $97,608 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 3,846,119 Value ($000) $621,078 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 3,909,556 Value ($000) $656,709 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 3,606,856 Value ($000) $452,409 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 3,548,267 Value ($000) $424,124 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 3,076,985 Value ($000) $326,161 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 2,528,405 Value ($000) $249,904 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 2,954,139 Value ($000) $297,241 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 2,686,325 Value ($000) $250,716 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 2,511,175 Value ($000) $201,824 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 2,702,621 Value ($000) $240,173 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 2,211,790 Value ($000) $188,489 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 2,106,423 Value ($000) $168,724 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 1,783,108 Value ($000) $128,294 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 1,195,315 Value ($000) $69,914 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 1,235,803 Value ($000) $83,774 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 528,051 Value ($000) $34,687 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 497,018 Value ($000) $31,307 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 521,022 Value ($000) $33,614 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 482,713 Value ($000) $30,633 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 467,379 Value ($000) $27,407 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 4,129 Value ($000) $214 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 4,129 Value ($000) $215 Avg Close $39.25 Range $35.41 - $41.37