PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Aristotle Atlantic Partners, LLC's Holding History (CIK: 0001697267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,830 Value ($000) $19,510 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 269,243 Value ($000) $30,834 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 274,565 Value ($000) $28,862 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 281,148 Value ($000) $31,430 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 278,814 Value ($000) $29,471 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 291,146 Value ($000) $36,766 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 285,993 Value ($000) $32,120 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 307,665 Value ($000) $40,064 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 318,386 Value ($000) $42,441 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 296,513 Value ($000) $33,272 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 299,541 Value ($000) $36,733 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 267,443 Value ($000) $33,369 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 268,600 Value ($000) $30,279 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 263,445 Value ($000) $26,766 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 172,797 Value ($000) $20,329 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 247,952 Value ($000) $40,039 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 246,294 Value ($000) $41,466 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 247,172 Value ($000) $31,003 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 250,376 Value ($000) $29,928 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 248,355 Value ($000) $26,326 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 251,438 Value ($000) $25,058 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 244,893 Value ($000) $24,641 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 240,742 Value ($000) $22,469 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 177,218 Value ($000) $14,243 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 175,595 Value ($000) $15,653 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 16,390 Value ($000) $1,397 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 14,411 Value ($000) $1,154 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 12,571 Value ($000) $905 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 12,560 Value ($000) $738 Avg Close $53.13 Range $45.55 - $56.46
Q2 2018
Shares 8,828 Value ($000) $580 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 7,072 Value ($000) $446 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 5,130 Value ($000) $331 Avg Close $52.02 Range $50.24 - $53.73