PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,356 Value ($000) $684 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 3,363 Value ($000) $385 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 2,170 Value ($000) $228 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 2,136 Value ($000) $239 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 3,897 Value ($000) $412 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 3,688 Value ($000) $466 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 4,100 Value ($000) $460 Avg Close $104.48 Range $95.25 - $123.19
Q4 2023
Shares 3,338 Value ($000) $445 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 2,630 Value ($000) $295 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 2,639 Value ($000) $324 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 2,617 Value ($000) $327 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 2,550 Value ($000) $287 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 2,525 Value ($000) $257 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 2,854 Value ($000) $336 Avg Close $123.36 Range $94.89 - $155.57