PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,447 Value ($000) $1,589 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 10,404 Value ($000) $1,191 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 10,250 Value ($000) $1,077 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 10,142 Value ($000) $1,134 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 8,708 Value ($000) $920 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 10,532 Value ($000) $1,327 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 8,751 Value ($000) $983 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 8,500 Value ($000) $1,107 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 8,431 Value ($000) $1,124 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 8,388 Value ($000) $941 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 8,329 Value ($000) $1,021 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 8,079 Value ($000) $1,008 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 8,088 Value ($000) $912 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 6,422 Value ($000) $653 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 5,339 Value ($000) $628 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 5,346 Value ($000) $863 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 5,425 Value ($000) $913 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 5,242 Value ($000) $658 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 6,454 Value ($000) $771 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 6,505 Value ($000) $689 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 11,017 Value ($000) $1,098 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 10,946 Value ($000) $1,101 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 10,337 Value ($000) $965 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 5,568 Value ($000) $447 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 4,256 Value ($000) $379 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 5,716 Value ($000) $487 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 4,051 Value ($000) $324 Avg Close $63.35 Range $59.22 - $69.29
Q4 2018
Shares 3,538 Value ($000) $208 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 3,094 Value ($000) $210 Avg Close $53.52 Range $50.31 - $55.57
Q1 2018
Shares 2,768 Value ($000) $170 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 2,721 Value ($000) $172 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 194 Value ($000) $13 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 230 Value ($000) $3 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 132 Value ($000) $7 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 410 Value ($000) $22 Avg Close $39.25 Range $35.41 - $41.37