PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,143 Value ($000) $5,125 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 56,143 Value ($000) $6,429 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 47,143 Value ($000) $4,956 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 22,143 Value ($000) $2,475 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 22,143 Value ($000) $2,341 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 22,143 Value ($000) $2,796 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 22,143 Value ($000) $2,487 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 79,596 Value ($000) $10,365 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 90,469 Value ($000) $12 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 123,139 Value ($000) $13,817 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 105,458 Value ($000) $12,932 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 45,821 Value ($000) $5,717 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 40,313 Value ($000) $4,544 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 62,129 Value ($000) $6,312 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 56,129 Value ($000) $6,604 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 85,673 Value ($000) $13,834 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 110,857 Value ($000) $18,664 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 127,272 Value ($000) $15,964 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 129,613 Value ($000) $15,493 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 150,471 Value ($000) $15,950 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 154,354 Value ($000) $15,383 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 110,140 Value ($000) $11,082 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 108,514 Value ($000) $10,128 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 109,778 Value ($000) $8,823 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 149,840 Value ($000) $13,357 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 152,063 Value ($000) $12,959 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 166,994 Value ($000) $13,376 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 137,809 Value ($000) $9,915 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 135,308 Value ($000) $7,945 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 60,870 Value ($000) $4,126 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 61,015 Value ($000) $4,008 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 63,179 Value ($000) $3,980 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 50,725 Value ($000) $3,272 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 50,725 Value ($000) $3,219 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 50,725 Value ($000) $2,975 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 17,977 Value ($000) $933 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 27,977 Value ($000) $1,477 Avg Close $39.25 Range $35.41 - $41.37