PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,774 Value ($000) $6,992 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 51,149 Value ($000) $5,858 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 47,302 Value ($000) $4,972 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 50,356 Value ($000) $5,629 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 44,169 Value ($000) $4,669 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 45,471 Value ($000) $5,742 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 42,902 Value ($000) $4,818 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 43,729 Value ($000) $5,694 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 42,056 Value ($000) $5,606 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 42,336 Value ($000) $4,751 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 43,244 Value ($000) $5,303 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 42,748 Value ($000) $5,334 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 41,797 Value ($000) $4,712 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 52,209 Value ($000) $5,304 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 41,070 Value ($000) $4,832 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 40,208 Value ($000) $6,493 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 39,859 Value ($000) $6,711 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 5,005 Value ($000) $628 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 4,619 Value ($000) $552 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 2,746 Value ($000) $291 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 2,585 Value ($000) $258 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 2,626 Value ($000) $264 Avg Close $86.18 Range $79.11 - $91.72