PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328,900 Value ($000) $42 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 324,539 Value ($000) $37,059 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 324,970 Value ($000) $34,161 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 357,926 Value ($000) $40,013 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 385,784 Value ($000) $40,777 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 402,688 Value ($000) $50,851 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 402,314 Value ($000) $45,184 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 180,392 Value ($000) $23,491 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 182,259 Value ($000) $24 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 179,944 Value ($000) $20,192 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 176,350 Value ($000) $21,626 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 165,951 Value ($000) $20,706 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 161,504 Value ($000) $18,206 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 126,274 Value ($000) $12,829 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 124,488 Value ($000) $14,646 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 114,583 Value ($000) $18,503 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 94,929 Value ($000) $15,982 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 96,347 Value ($000) $12,085 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 96,485 Value ($000) $11,533 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 79,469 Value ($000) $8,424 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 71,530 Value ($000) $7,129 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 61,070 Value ($000) $6,145 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 54,574 Value ($000) $5,093 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 74,844 Value ($000) $6,203 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 65,203 Value ($000) $5,812 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 67,955 Value ($000) $5,791 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 44,198 Value ($000) $3,540 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 41,298 Value ($000) $2,971 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 36,222 Value ($000) $2,127 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 32,946 Value ($000) $2,233 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 23,718 Value ($000) $1,558 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 16,751 Value ($000) $1,055 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 15,086 Value ($000) $973 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 15,057 Value ($000) $956 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 14,556 Value ($000) $854 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 10,589 Value ($000) $549 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 6,720 Value ($000) $355 Avg Close $39.25 Range $35.41 - $41.37