PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,654 Value ($000) $856 Avg Close $111.87 Range $99.68 - $120.69

Q2 2024

Shares 46,232 Value ($000) $5,192 Avg Close $104.48 Range $95.25 - $123.19

Q4 2023

Shares 29,150 Value ($000) $3,886 Avg Close $105.61 Range $89.80 - $127.89

Q3 2023

Shares 56,175 Value ($000) $6,303 Avg Close $113.01 Range $102.99 - $120.19

Q1 2023

Shares 364,077 Value ($000) $45,426 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 300,342 Value ($000) $33,858 Avg Close $100.19 Range $88.57 - $111.78

Q2 2022

Shares 191,537 Value ($000) $22,534 Avg Close $123.36 Range $94.89 - $155.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,654	$856	$111.87	$99.68 - $120.69
Q2 2024	46,232	$5,192	$104.48	$95.25 - $123.19
Q4 2023	29,150	$3,886	$105.61	$89.80 - $127.89
Q3 2023	56,175	$6,303	$113.01	$102.99 - $120.19
Q1 2023	364,077	$45,426	$111.93	$101.12 - $124.30
Q4 2022	300,342	$33,858	$100.19	$88.57 - $111.78
Q2 2022	191,537	$22,534	$123.36	$94.89 - $155.57