PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Acorns Advisers, LLC's Holding History (CIK: 0001701879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,037 Value ($000) $1 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 3,718 Value ($000) $0 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 3,333 Value ($000) $0 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 2,464 Value ($000) $0 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 1,985 Value ($000) $0 Avg Close $110.17 Range $97.35 - $122.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,037	$1	$123.86	$110.17 - $130.68
Q3 2025	3,718	$0	$108.29	$101.70 - $115.51
Q2 2025	3,333	$0	$102.32	$83.15 - $110.04
Q1 2025	2,464	$0	$111.87	$99.68 - $120.69
Q4 2024	1,985	$0	$110.17	$97.35 - $122.19