PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Black Swift Group, LLC's Holding History (CIK: 0001704212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,429 Value ($000) $1,842 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 14,030 Value ($000) $1,607 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 9,935 Value ($000) $1,044 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 9,790 Value ($000) $1,094 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 9,145 Value ($000) $967 Avg Close $110.17 Range $97.35 - $122.19
Q4 2023
Shares 8,979 Value ($000) $1,197 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 4,984 Value ($000) $559 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 5,163 Value ($000) $633 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 2,243 Value ($000) $280 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 38,443 Value ($000) $4,334 Avg Close $100.19 Range $88.57 - $111.78
Q1 2021
Shares 300 Value ($000) $32 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 300 Value ($000) $30 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 300 Value ($000) $30 Avg Close $86.18 Range $79.11 - $91.72