PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 481 Value ($000) $64 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 477 Value ($000) $54 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 560 Value ($000) $69 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 556 Value ($000) $0 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 553 Value ($000) $0 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 550 Value ($000) $56 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 547 Value ($000) $64 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 457 Value ($000) $77 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 457 Value ($000) $77 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 405 Value ($000) $51 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 204 Value ($000) $24 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 202 Value ($000) $21 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 201 Value ($000) $20 Avg Close $87.45 Range $82.24 - $97.12