PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Hazelview Securities Inc.'s Holding History (CIK: 0001705265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 459,025 Value ($000) $59,237 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 461,655 Value ($000) $52,869 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 455,927 Value ($000) $48,716 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 487,855 Value ($000) $54,537 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 351,945 Value ($000) $37,538 Avg Close $110.17 Range $97.35 - $122.19
Q2 2024
Shares 204,479 Value ($000) $23,167 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 489,235 Value ($000) $62,583 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 531,385 Value ($000) $70,169 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 666,728 Value ($000) $73,007 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 547,628 Value ($000) $67,900 Avg Close $112.84 Range $107.66 - $118.22
Q4 2022
Shares 598,059 Value ($000) $67,419 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 524,715 Value ($000) $55,615 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 535,090 Value ($000) $64,976 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 470,848 Value ($000) $78,293 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 494,848 Value ($000) $81,600 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 649,205 Value ($000) $82,079 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 583,895 Value ($000) $70,669 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 473,735 Value ($000) $51,339 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 235,365 Value ($000) $22,604 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 186,065 Value ($000) $19,392 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 185,265 Value ($000) $17,702 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 190,865 Value ($000) $14,412 Avg Close $74.10 Range $51.09 - $84.53
Q3 2019
Shares 164,524 Value ($000) $14,021 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 136,449 Value ($000) $11,133 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 150,549 Value ($000) $10,832 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 186,249 Value ($000) $10,937 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 191,149 Value ($000) $12,958 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 179,749 Value ($000) $11,597 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 115,813 Value ($000) $7,295 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 143,119 Value ($000) $9,233 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 140,410 Value ($000) $8,910 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 183,925 Value ($000) $10,785 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 214,040 Value ($000) $11,104 Avg Close $39.63 Range $37.56 - $42.16