PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,048 Value ($000) $12,644 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 125,967 Value ($000) $14,426 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 136,112 Value ($000) $14,308 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 135,548 Value ($000) $15,153 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 131,799 Value ($000) $13,931 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 126,523 Value ($000) $15,977 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 226,307 Value ($000) $25,417 Avg Close $104.48 Range $95.25 - $123.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,048	$12,644	$123.86	$110.17 - $130.68
Q3 2025	125,967	$14,426	$108.29	$101.70 - $115.51
Q2 2025	136,112	$14,308	$102.32	$83.15 - $110.04
Q1 2025	135,548	$15,153	$111.87	$99.68 - $120.69
Q4 2024	131,799	$13,931	$110.17	$97.35 - $122.19
Q3 2024	126,523	$15,977	$118.05	$105.52 - $125.97
Q2 2024	226,307	$25,417	$104.48	$95.25 - $123.19