PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,700 Value ($000) $389 Avg Close $102.32 Range $83.15 - $110.04

Q4 2024

Shares 25,274 Value ($000) $2,671 Avg Close $110.17 Range $97.35 - $122.19

Q1 2024

Shares 6,000 Value ($000) $781 Avg Close $122.33 Range $116.59 - $126.96

Q1 2023

Shares 14,600 Value ($000) $1,822 Avg Close $111.93 Range $101.12 - $124.30

Q3 2022

Shares 1,000 Value ($000) $102 Avg Close $111.47 Range $91.00 - $124.66

Q4 2021

Shares 14,400 Value ($000) $2,425 Avg Close $131.96 Range $109.71 - $150.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,700	$389	$102.32	$83.15 - $110.04
Q4 2024	25,274	$2,671	$110.17	$97.35 - $122.19
Q1 2024	6,000	$781	$122.33	$116.59 - $126.96
Q1 2023	14,600	$1,822	$111.93	$101.12 - $124.30
Q3 2022	1,000	$102	$111.47	$91.00 - $124.66
Q4 2021	14,400	$2,425	$131.96	$109.71 - $150.69