PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

GS Investments, Inc.'s Holding History (CIK: 0001714590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59 Value ($000) $8 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 59 Value ($000) $7 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 59 Value ($000) $6 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 59 Value ($000) $7 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 59 Value ($000) $6 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 59 Value ($000) $7 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 59 Value ($000) $7 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 59 Value ($000) $8 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 59 Value ($000) $8 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 59 Value ($000) $7 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 82 Value ($000) $10 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 82 Value ($000) $10 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 82 Value ($000) $9 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 23 Value ($000) $2 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 23 Value ($000) $3 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 23 Value ($000) $4 Avg Close $135.45 Range $122.29 - $149.89
Q1 2018
Shares 13 Value ($000) $819 Avg Close $49.87 Range $46.68 - $52.22
Q2 2017
Shares 13 Value ($000) $762 Avg Close $43.75 Range $40.51 - $47.01