PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,006 Value ($000) $894 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 6,565 Value ($000) $752 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 8,248 Value ($000) $896 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 8,789 Value ($000) $897 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 9,955 Value ($000) $1,052 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 13,156 Value ($000) $1,582 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 13,706 Value ($000) $1,539 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 14,823 Value ($000) $1,930 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 15,146 Value ($000) $2,019 Avg Close $105.61 Range $89.80 - $127.89

Q3 2023

Shares 14,555 Value ($000) $1,633 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 14,853 Value ($000) $1,821 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 14,907 Value ($000) $1,860 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 14,998 Value ($000) $1,691 Avg Close $100.19 Range $88.57 - $111.78

Q3 2022

Shares 11,833 Value ($000) $1,202 Avg Close $111.47 Range $91.00 - $124.66

Q2 2022

Shares 10,643 Value ($000) $1,252 Avg Close $123.36 Range $94.89 - $155.57

Q1 2022

Shares 12,097 Value ($000) $1,953 Avg Close $135.45 Range $122.29 - $149.89

Q4 2021

Shares 13,760 Value ($000) $1,651 Avg Close $131.96 Range $109.71 - $150.69

Q3 2021

Shares 14,389 Value ($000) $1,819 Avg Close $114.18 Range $104.74 - $122.72

Q2 2021

Shares 13,760 Value ($000) $1,651 Avg Close $102.35 Range $92.60 - $110.70

Q1 2021

Shares 6,467 Value ($000) $708 Avg Close $88.68 Range $80.91 - $94.83

Q4 2020

Shares 7,495 Value ($000) $747 Avg Close $87.45 Range $82.24 - $97.12

Q3 2020

Shares 10,728 Value ($000) $1,121 Avg Close $86.18 Range $79.11 - $91.72

Q2 2020

Shares 9,217 Value ($000) $860 Avg Close $76.28 Range $58.93 - $84.49

Q1 2020

Shares 7,660 Value ($000) $616 Avg Close $74.10 Range $51.09 - $84.53

Q3 2018

Shares 175 Value ($000) $11 Avg Close $53.52 Range $50.31 - $55.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,006	$894	$123.86	$110.17 - $130.68
Q3 2025	6,565	$752	$108.29	$101.70 - $115.51
Q2 2025	8,248	$896	$102.32	$83.15 - $110.04
Q1 2025	8,789	$897	$111.87	$99.68 - $120.69
Q4 2024	9,955	$1,052	$110.17	$97.35 - $122.19
Q3 2024	13,156	$1,582	$118.05	$105.52 - $125.97
Q2 2024	13,706	$1,539	$104.48	$95.25 - $123.19
Q1 2024	14,823	$1,930	$122.33	$116.59 - $126.96
Q4 2023	15,146	$2,019	$105.61	$89.80 - $127.89
Q3 2023	14,555	$1,633	$113.01	$102.99 - $120.19
Q2 2023	14,853	$1,821	$112.84	$107.66 - $118.22
Q1 2023	14,907	$1,860	$111.93	$101.12 - $124.30
Q4 2022	14,998	$1,691	$100.19	$88.57 - $111.78
Q3 2022	11,833	$1,202	$111.47	$91.00 - $124.66
Q2 2022	10,643	$1,252	$123.36	$94.89 - $155.57
Q1 2022	12,097	$1,953	$135.45	$122.29 - $149.89
Q4 2021	13,760	$1,651	$131.96	$109.71 - $150.69
Q3 2021	14,389	$1,819	$114.18	$104.74 - $122.72
Q2 2021	13,760	$1,651	$102.35	$92.60 - $110.70
Q1 2021	6,467	$708	$88.68	$80.91 - $94.83
Q4 2020	7,495	$747	$87.45	$82.24 - $97.12
Q3 2020	10,728	$1,121	$86.18	$79.11 - $91.72
Q2 2020	9,217	$860	$76.28	$58.93 - $84.49
Q1 2020	7,660	$616	$74.10	$51.09 - $84.53
Q3 2018	175	$11	$53.52	$50.31 - $55.57