PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,920,118 Value ($000) $245,122 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 1,856,123 Value ($000) $210,651 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 1,763,088 Value ($000) $182,938 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 1,697,476 Value ($000) $188,462 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 1,275,856 Value ($000) $134,411 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 1,429,403 Value ($000) $179,383 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 1,462,798 Value ($000) $164,287 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 1,513,457 Value ($000) $197,082 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 1,534,243 Value ($000) $204,515 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 1,950,013 Value ($000) $218,811 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 2,290,424 Value ($000) $280,875 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 2,118,494 Value ($000) $264,324 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 2,144,382 Value ($000) $241,736 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 1,922,543 Value ($000) $195,330 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 1,594,289 Value ($000) $186,819 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 1,611,584 Value ($000) $264,494 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 1,726,014 Value ($000) $290,591 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 1,773,474 Value ($000) $225,090 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 1,713,019 Value ($000) $204,757 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 1,427,119 Value ($000) $151,275 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 1,585,185 Value ($000) $157,978 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 1,771,330 Value ($000) $178,230 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 1,978,379 Value ($000) $184,642 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 1,783,300 Value ($000) $143,324 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 2,264,734 Value ($000) $201,879 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 2,229,119 Value ($000) $189,977 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 1,183,728 Value ($000) $94,817 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 1,220,639 Value ($000) $87,825 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 1,274,873 Value ($000) $73,943 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 3,104,289 Value ($000) $210,439 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 2,324,260 Value ($000) $152,694 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 2,842,453 Value ($000) $179,061 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 2,193,602 Value ($000) $141,542 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 3,652,720 Value ($000) $231,802 Avg Close $48.75 Range $44.72 - $52.07