PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Slow Capital, Inc.'s Holding History (CIK: 0001716984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,726 Value ($000) $212 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 1,877 Value ($000) $234 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 2,040 Value ($000) $230 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 2,040 Value ($000) $207 Avg Close $111.47 Range $91.00 - $124.66
Q1 2022
Shares 1,879 Value ($000) $303 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 11,126 Value ($000) $1,873 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 12,325 Value ($000) $1,546 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 12,349 Value ($000) $1,476 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 12,062 Value ($000) $1,279 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 12,062 Value ($000) $1,202 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 12,331 Value ($000) $1,241 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 12,454 Value ($000) $1,162 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 12,616 Value ($000) $1,014 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 15,615 Value ($000) $1,392 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 16,108 Value ($000) $1,373 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 15,867 Value ($000) $1,271 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 16,819 Value ($000) $1,210 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 18,653 Value ($000) $1,095 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 18,653 Value ($000) $1,264 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 19,200 Value ($000) $1,261 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 19,100 Value ($000) $1,203 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 19,330 Value ($000) $1,247 Avg Close $52.02 Range $50.24 - $53.73