PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

DeDora Capital, Inc.'s Holding History (CIK: 0001717658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,228 Value ($000) $477 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 4,910 Value ($000) $499 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 4,866 Value ($000) $572 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 4,856 Value ($000) $784 Avg Close $135.45 Range $122.29 - $149.89
Q3 2021
Shares 3,425 Value ($000) $430 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 3,278 Value ($000) $392 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 3,350 Value ($000) $355 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 3,785 Value ($000) $377 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 4,345 Value ($000) $437 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 4,607 Value ($000) $430 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 4,365 Value ($000) $351 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 4,255 Value ($000) $379 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 4,347 Value ($000) $370 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 3,958 Value ($000) $317 Avg Close $63.35 Range $59.22 - $69.29