PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

QVR LLC's Holding History (CIK: 0001718858)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,934 Value ($000) $221 Avg Close $108.29 Range $101.70 - $115.51

Q4 2022

Shares 591 Value ($000) $67 Avg Close $100.19 Range $88.57 - $111.78

Q3 2022

Shares 1,229 Value ($000) $125 Avg Close $111.47 Range $91.00 - $124.66

Q2 2022

Shares 1,573 Value ($000) $185 Avg Close $123.36 Range $94.89 - $155.57

Q3 2021

Shares 2,077 Value ($000) $261 Avg Close $114.18 Range $104.74 - $122.72

Q2 2021

Shares 358 Value ($000) $43 Avg Close $102.35 Range $92.60 - $110.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,934	$221	$108.29	$101.70 - $115.51
Q4 2022	591	$67	$100.19	$88.57 - $111.78
Q3 2022	1,229	$125	$111.47	$91.00 - $124.66
Q2 2022	1,573	$185	$123.36	$94.89 - $155.57
Q3 2021	2,077	$261	$114.18	$104.74 - $122.72
Q2 2021	358	$43	$102.35	$92.60 - $110.70