PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,057 Value ($000) $5,241 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 39,898 Value ($000) $4,569 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 33,461 Value ($000) $3,517 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 32,082 Value ($000) $3,586 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 29,576 Value ($000) $3,126 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 27,853 Value ($000) $3,517 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 17,868 Value ($000) $2,007 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 15,346 Value ($000) $1,998 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 13,220 Value ($000) $1,762 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 13,075 Value ($000) $1,467 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 5,957 Value ($000) $731 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 5,991 Value ($000) $747 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 5,876 Value ($000) $662 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 6,770 Value ($000) $688 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 13,738 Value ($000) $1,616 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 11,939 Value ($000) $1,928 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 10,626 Value ($000) $1,789 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 2,460 Value ($000) $309 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 2,155 Value ($000) $258 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 2,601 Value ($000) $275,742 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 2,124 Value ($000) $212 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 1,857 Value ($000) $187 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 1,573 Value ($000) $147 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 1,418 Value ($000) $114 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 1,417 Value ($000) $126 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 1,500 Value ($000) $127 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 1,499 Value ($000) $120 Avg Close $63.35 Range $59.22 - $69.29
Q3 2018
Shares 2,468 Value ($000) $167 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 2,392 Value ($000) $157 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 2,370 Value ($000) $149 Avg Close $49.87 Range $46.68 - $52.22