PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

CENTERSQUARE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001725296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,599,019 Value ($000) $842,431 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 6,525,094 Value ($000) $747,254 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 6,792,210 Value ($000) $713,997 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 6,708,300 Value ($000) $749,921 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 6,391,033 Value ($000) $675,532 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 6,455,360 Value ($000) $815,183 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 7,056,406 Value ($000) $792,505 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 6,840,176 Value ($000) $698,040 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 6,472,611 Value ($000) $862,799 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 6,621,751 Value ($000) $743,027 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 6,690,244 Value ($000) $820,425 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 7,251,208 Value ($000) $904,733 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 7,793,034 Value ($000) $878,509 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 6,300,385 Value ($000) $640,119 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 6,621,286 Value ($000) $778,994 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 6,199,079 Value ($000) $1,001,028 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 6,080,097 Value ($000) $1,023,645 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 6,233,221 Value ($000) $781,833 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 6,417,318 Value ($000) $767,062 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 6,441,773 Value ($000) $682,827 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 6,050,714 Value ($000) $603,014 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 5,642,488 Value ($000) $567,747 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 5,847,241 Value ($000) $545,723 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 5,749,124 Value ($000) $462,057 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 6,535,673 Value ($000) $582,590 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 5,884,008 Value ($000) $501,435 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 5,285,256 Value ($000) $423,349 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 5,609,109 Value ($000) $403,576 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 6,434,866 Value ($000) $377,855 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 6,740,021 Value ($000) $456,906 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 5,314,126 Value ($000) $349,085 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 5,887,289 Value ($000) $370,841 Avg Close $49.87 Range $46.68 - $52.22