PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,741 Value ($000) $222 Avg Close $123.86 Range $110.17 - $130.68
Q4 2024
Shares 1,975 Value ($000) $209 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 1,979 Value ($000) $250 Avg Close $118.05 Range $105.52 - $125.97
Q1 2024
Shares 1,632 Value ($000) $213 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 1,618 Value ($000) $216 Avg Close $105.61 Range $89.80 - $127.89
Q1 2022
Shares 1,371 Value ($000) $221 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 1,925 Value ($000) $324 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 1,925 Value ($000) $241 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 1,925 Value ($000) $230 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 2,027 Value ($000) $215 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 2,084 Value ($000) $208 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 2,380 Value ($000) $239 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 2,393 Value ($000) $223 Avg Close $76.28 Range $58.93 - $84.49