PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,420 Value ($000) $449 Avg Close $111.47 Range $91.00 - $124.66

Q2 2022

Shares 1,918 Value ($000) $226 Avg Close $123.36 Range $94.89 - $155.57

Q4 2021

Shares 11,101 Value ($000) $1,869 Avg Close $131.96 Range $109.71 - $150.69

Q3 2021

Shares 35,451 Value ($000) $4,447 Avg Close $114.18 Range $104.74 - $122.72

Q2 2019

Shares 23,691 Value ($000) $1,898 Avg Close $63.35 Range $59.22 - $69.29

Q1 2019

Shares 11,759 Value ($000) $846 Avg Close $56.37 Range $46.53 - $60.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,420	$449	$111.47	$91.00 - $124.66
Q2 2022	1,918	$226	$123.36	$94.89 - $155.57
Q4 2021	11,101	$1,869	$131.96	$109.71 - $150.69
Q3 2021	35,451	$4,447	$114.18	$104.74 - $122.72
Q2 2019	23,691	$1,898	$63.35	$59.22 - $69.29
Q1 2019	11,759	$846	$56.37	$46.53 - $60.22