PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,186 Value ($000) $277 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 2,187 Value ($000) $254 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 2,327 Value ($000) $245 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 2,420 Value ($000) $271 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 2,555 Value ($000) $270 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 2,790 Value ($000) $352 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 2,270 Value ($000) $255 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 2,277 Value ($000) $297 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 2,246 Value ($000) $293 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 2,204 Value ($000) $247 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 2,399 Value ($000) $294 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 2,299 Value ($000) $287 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 1,858 Value ($000) $209 Avg Close $100.19 Range $88.57 - $111.78
Q2 2022
Shares 1,300 Value ($000) $153 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 1,300 Value ($000) $210 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 1,285 Value ($000) $216 Avg Close $131.96 Range $109.71 - $150.69
Q1 2019
Shares 331 Value ($000) $24 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 224 Value ($000) $13 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 224 Value ($000) $15 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 292 Value ($000) $19 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 292 Value ($000) $18 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 292 Value ($000) $19 Avg Close $52.02 Range $50.24 - $53.73