PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,846 Value ($000) $236 Avg Close $123.86 Range $110.17 - $130.68
Q2 2022
Shares 2,817 Value ($000) $331 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 6,242 Value ($000) $1,008 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 8,064 Value ($000) $1,358 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 7,608 Value ($000) $954 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 4,196 Value ($000) $502 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 3,855 Value ($000) $409 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 3,111 Value ($000) $310 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 3,054 Value ($000) $307 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 3,082 Value ($000) $288 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 2,889 Value ($000) $232 Avg Close $74.10 Range $51.09 - $84.53