PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,662 Value ($000) $1,361 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 10,037 Value ($000) $1,149 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 9,127 Value ($000) $959 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 7,984 Value ($000) $893 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 6,736 Value ($000) $712 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 6,979 Value ($000) $881 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 6,248 Value ($000) $702 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 5,481 Value ($000) $714 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 5,234 Value ($000) $692 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 3,239 Value ($000) $363 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 2,715 Value ($000) $333 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 2,892 Value ($000) $361 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 3,044 Value ($000) $343 Avg Close $100.19 Range $88.57 - $111.78
Q1 2022
Shares 1,303 Value ($000) $211 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 1,301 Value ($000) $219 Avg Close $131.96 Range $109.71 - $150.69
Q2 2018
Shares 224 Value ($000) $15 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 251 Value ($000) $16 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 251 Value ($000) $16 Avg Close $52.02 Range $50.24 - $53.73