PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Spence Asset Management's Holding History (CIK: 0001729269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,872 Value ($000) $14 Avg Close $123.86 Range $110.17 - $130.68
Q3 2024
Shares 192 Value ($000) $0 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 45 Value ($000) $17 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 147,585 Value ($000) $19 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 144,661 Value ($000) $19 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 143,053 Value ($000) $16 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 141,505 Value ($000) $17 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 112,094 Value ($000) $13,986 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 74,965 Value ($000) $8 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 70,773 Value ($000) $7,191 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 70,586 Value ($000) $8,304 Avg Close $123.36 Range $94.89 - $155.57