PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Aries Wealth Management's Holding History (CIK: 0001729515)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,925 Value ($000) $381 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 3,377 Value ($000) $450 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 3,346 Value ($000) $371 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 3,176 Value ($000) $389 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 3,176 Value ($000) $396 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 3,076 Value ($000) $347 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 2,801 Value ($000) $310 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 2,331 Value ($000) $274 Avg Close $123.36 Range $94.89 - $155.57
Q4 2021
Shares 1,263 Value ($000) $213 Avg Close $131.96 Range $109.71 - $150.69