PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,259 Value ($000) $945 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 6,046 Value ($000) $806 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 318 Value ($000) $36 Avg Close $113.01 Range $102.99 - $120.19
Q4 2022
Shares 24,971 Value ($000) $2,815 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 641,019 Value ($000) $65,128 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 143,404 Value ($000) $16,871 Avg Close $123.36 Range $94.89 - $155.57
Q3 2021
Shares 100,911 Value ($000) $12,657 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 199,145 Value ($000) $23,804 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 56,799 Value ($000) $6,021 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 3,983 Value ($000) $397 Avg Close $87.45 Range $82.24 - $97.12
Q2 2020
Shares 37,979 Value ($000) $3,545 Avg Close $76.28 Range $58.93 - $84.49
Q4 2019
Shares 52,513 Value ($000) $4,681 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 2,839 Value ($000) $242 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 5,737 Value ($000) $460 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 14,693 Value ($000) $1,057 Avg Close $56.37 Range $46.53 - $60.22
Q3 2018
Shares 5,131 Value ($000) $348 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 12,302 Value ($000) $808 Avg Close $51.98 Range $49.09 - $54.08