PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,908 Value ($000) $627 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 5,603 Value ($000) $642 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 5,753 Value ($000) $605 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 5,208 Value ($000) $582 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 4,474 Value ($000) $473 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 5,053 Value ($000) $638 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 4,788 Value ($000) $538 Avg Close $104.48 Range $95.25 - $123.19
Q2 2020
Shares 23,874 Value ($000) $2,228 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 6,039 Value ($000) $485 Avg Close $74.10 Range $51.09 - $84.53